Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 5.570 - - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 200.00 2.3100 - - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 320.00 - - - -
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 200.00 10.300 - - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 250.00 2.2800 2.2900 - -
Goldman Sachs Call 250 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 250.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 210.00 - - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 8.350 - - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 210.00 2.3000 - - -
JP Morgan Call 270 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 270.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 - - - -
Soc. Generale Call 210 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 210.00 9.280 - - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 260.00 2.2600 2.2700 - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 200.00 - - - -
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - - -
Soc. Generale Call 230 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 230.00 7.610 - - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 230.00 2.2800 2.2900 - -
JP Morgan Call 265 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 265.00 - - - -
Morgan Stanley Call 240 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 240.00 - - - -
Soc. Generale Call 200 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 200.00 10.530 - - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 180.00 2.3100 - - -
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - - -
Morgan Stanley Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 - - - -
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 2.870 - - -
UC WAR. CALL 12/24 AMG   Call Amgen Inc 2024-12-18 220.00 8.760 8.790 - -
JP Morgan Call 295 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 295.00 - - - -
Morgan Stanley Call 230 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 230.00 - - - -
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 210.00 9.390 - - -
UC WAR. CALL 06/24 AMG   Call Amgen Inc 2024-06-19 280.00 2.8700 2.9000 - -
* Too many results found, please restrict the search by using the filter options.