Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 - - - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 305.00 - - - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 305.00 - - - -
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 305.00 - - - -
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 - - - -
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 - - - -
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 - - - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 305.00 - - - -
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 285.00 - - - -
JP Morgan Put 330 AMG 19.07.2024   Put AMGEN INC. DL-... 2024-07-19 330.00 - - - -
JP Morgan Put 330 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 330.00 - - - -
JP Morgan Put 330 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 330.00 5.79 - - -
JP Morgan Put 320 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 320.00 - - - -
JP Morgan Put 320 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 320.00 4.96 4.99 - -
JP Morgan Put 320 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 320.00 4.92 4.95 - -
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 200.00 6.570 - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 7.490 - - -
Citi Put 300 AMG 20.06.2024   Put AMGEN INC. DL-... 2024-06-20 300.00 - - - -
Citi Put 275 AMG 19.09.2024   Put AMGEN INC. DL-... 2024-09-19 275.00 - - - -
Citi Put 275 AMG 20.06.2024   Put AMGEN INC. DL-... 2024-06-20 275.00 - - - -
Citi Put 300 AMG 19.09.2024   Put AMGEN INC. DL-... 2024-09-19 300.00 - - - -
Citi Put 300 AMG 16.01.2025   Put AMGEN INC. DL-... 2025-01-16 300.00 - - - -
Citi Put 300 AMG 19.06.2025   Put AMGEN INC. DL-... 2025-06-19 300.00 - - - -
Citi Put 300 AMG 19.12.2024   Put AMGEN INC. DL-... 2024-12-19 300.00 - - - -
Citi Put 325 AMG 19.09.2024   Put AMGEN INC. DL-... 2024-09-19 325.00 - - - -
Citi Put 325 AMG 19.12.2024   Put AMGEN INC. DL-... 2024-12-19 325.00 - - - -
Citi Put 325 AMG 19.06.2025   Put AMGEN INC. DL-... 2025-06-19 325.00 - - - -
Citi Put 325 AMG 16.01.2025   Put AMGEN INC. DL-... 2025-01-16 325.00 - - - -
UniCredit Put 285 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 285.00 - - - -
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.