Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 44.45 1.2200 1.2600 0.32 18.84
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 37.53 0.7000 - 0.55 6.07
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 39.51 0.4900 - 0.66 6.50
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 29.63 1.3500 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 49.00 0.0070 0.0120 0.32 31.65
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 42.00 0.5200 0.5300 0.28 5.76
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 40.00 0.6600 0.6700 0.28 5.21
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 36.00 0.9700 0.9800 0.31 4.02
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 47.00 0.0300 0.0350 0.32 25.84
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 48.00 0.0150 0.0200 0.33 27.19
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 42.50 0.2500 0.2600 0.36 13.33
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 45.00 0.3500 0.3600 0.27 6.85
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 46.00 0.0560 0.0610 0.32 23.43
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 43.46 1.8100 1.8500 0.33 16.10
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 55.00 0.0560 0.0610 0.25 11.05
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 38.00 0.8100 0.8200 0.30 4.56
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 45.00 0.094 0.099 - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 52.00 0.1100 0.1200 0.26 9.56
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 50.00 0.1600 0.1700 0.26 8.91
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 48.00 0.2200 0.2300 0.27 8.04
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 41.48 3.3300 3.3700 0.37 11.35
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.470 0.480 0.44 8.37
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.470 0.480 0.47 8.03
Soc. Generale Call 42.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.99 0.360 0.370 0.29 7.85
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 1.040 1.050 0.64 4.24
Soc. Generale Call 38.05 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.05 - - 0.37 4.83
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 0.490 0.510 0.25 4.69
Soc. Generale Call 52 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 52.00 0.250 0.260 0.25 6.56
Soc. Generale Call 53.52 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 53.52 - - 0.26 7.77
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.270 0.280 0.30 8.45
* Too many results found, please restrict the search by using the filter options.