Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 1.020 1.040 0.47 3.64
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 0.650 0.660 0.33 4.69
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 0.350 0.360 0.30 6.32
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.160 0.170 0.28 8.25
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 0.800 0.810 0.35 4.13
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 0.054 0.064 0.28 10.19
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 0.720 0.730 0.40 4.68
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 0.730 0.740 0.33 4.10
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 0.016 0.026 0.40 22.33
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 0.220 0.230 0.28 7.53
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 38.00 0.600 0.620 0.67 5.92
Soc. Generale Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 50.00 0.280 0.290 0.26 5.95
Soc. Generale Call 42 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 42.00 0.660 0.670 0.29 4.27
Soc. Generale Call 54 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 54.00 0.170 0.180 0.26 6.82
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.560 0.570 0.37 5.50
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 44.00 0.400 0.410 0.30 5.98
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.005 0.020 0.46 21.65
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 47.50 0.330 0.350 0.25 5.92
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 35.00 1.110 1.130 0.30 3.27
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 0.560 0.600 0.25 4.38
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.038 0.058 0.26 10.96
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 0.460 0.500 0.26 4.60
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 0.210 0.250 0.24 5.83
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 40.00 0.740 0.760 0.27 4.19
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - 1.11 3.84
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 0.350 0.390 0.25 5.01
DZ Bank Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 - - - -
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 50.00 0.240 0.260 0.24 6.56
DZ Bank Call 45 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 45.00 0.450 0.470 0.25 5.32
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 37.50 0.650 0.690 0.75 5.37
* Too many results found, please restrict the search by using the filter options.