Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 30.00 1.0600 1.2900 0.38 5.71
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 25.00 0.7500 0.9800 0.37 9.69
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 30.00 0.4600 0.6900 0.38 7.83
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 25.00 1.7300 1.9600 0.38 5.76
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 22.00 2.5400 2.7700 0.43 5.95
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 28.00 0.1200 0.3500 0.39 12.84
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 38.00 0.0010 - 0.37 27.95
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 50.00 0.0010 - 0.26 18.97
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.0010 - 1.12 9.05
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.0010 - 0.53 10.24
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 40.00 0.0400 0.5000 0.25 15.06
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 40.00 0.0010 - 0.51 17.65
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 45.00 0.0010 - 0.22 21.78
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 35.00 0.4200 0.6500 0.38 6.95
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 2025-03-19 40.00 0.3700 0.8300 0.41 5.79
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 38.00 0.1500 0.6100 0.42 6.72
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 29.00 0.0100 0.4700 0.41 13.19
UC WAR. CALL 06/25 SZG   Call SALZGITTER AG O.N. 2025-06-18 22.00 5.060 5.290 0.38 3.08
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 2025-03-19 32.00 1.2300 1.4600 0.38 5.07
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.2400 0.4700 0.38 12.01
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 23.00 1.8000 2.0300 0.40 7.11
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 2025-03-19 22.00 4.6800 4.9100 0.40 3.28
UC WAR. CALL 06/25 SZG   Call SALZGITTER AG O.N. 2025-06-18 38.00 0.9200 1.1500 0.37 5.23
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 2025-03-19 38.00 0.6000 0.8300 0.38 5.99
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 2025-03-19 28.00 2.1200 2.3500 0.38 4.37
UC WAR. CALL 06/25 SZG   Call SALZGITTER AG O.N. 2025-06-18 28.00 2.5500 2.7800 0.37 3.96
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 24.00 2.1800 2.4100 0.38 5.34
Morgan Stanley Call 33 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 33.00 - - 0.53 5.91
Morgan Stanley Call 36 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 36.00 - - 0.59 5.64
Morgan Stanley Call 34 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 34.00 - - 0.55 5.84
* Too many results found, please restrict the search by using the filter options.