Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.180 0.190 0.32 11.23
BNP Paribas Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.35 10.68
BNP Paribas Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.023 0.035 0.35 10.68
BNP Paribas Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 - - 0.34 9.89
BNP Paribas Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 0.048 0.060 0.34 9.89
BNP Paribas Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.33 8.29
BNP Paribas Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.130 0.140 0.33 8.29
BNP Paribas Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.00 - - 0.35 6.11
BNP Paribas Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.00 0.280 0.290 0.35 6.11
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 - - - -
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 3.030 3.130 - -
BNP Paribas Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.00 - - 0.24 8.12
BNP Paribas Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.00 2.150 2.250 0.24 8.12
BNP Paribas Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.29 9.68
BNP Paribas Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 1.000 1.100 0.29 9.68
BNP Paribas Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 - - 0.31 11.27
BNP Paribas Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 0.350 0.450 0.31 11.27
BNP Paribas Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.33 12.03
BNP Paribas Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.150 0.250 0.33 12.03
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 - - - -
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 2.980 3.080 - -
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 - - 0.21 7.24
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 2.310 2.410 0.21 7.24
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.27 7.64
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 1.370 1.470 0.27 7.64
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 - - 0.29 8.55
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 0.700 0.800 0.29 8.55
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.30 9.04
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.420 0.520 0.30 9.04
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.51 16.22
* Too many results found, please restrict the search by using the filter options.