Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 70.00 1.3500 1.4700 0.50 4.89
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 100.00 0.0010 - 0.20 46.13
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 0.0010 - 0.28 32.91
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 80.00 0.5600 0.6200 0.36 8.88
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 90.00 0.1000 0.1600 0.33 14.73
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 50.00 3.2800 - - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 60.00 2.1500 - - -
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 95.00 0.2300 0.2900 0.32 8.83
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 95.00 0.4800 0.5400 0.34 6.08
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 120.00 0.1600 0.2200 0.33 6.81
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 80.00 1.3200 1.3800 0.36 3.93
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 0.3100 0.3700 0.34 6.04
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 105.00 0.2400 0.3000 0.33 7.13
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 0.1600 0.2200 0.33 13.42
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 0.0600 0.1200 0.33 15.64
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 105.00 0.0010 - 0.24 38.11
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 90.00 0.8600 0.9200 0.35 4.62
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 90.00 0.3900 0.4500 0.33 7.68
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.0010 - 0.22 20.62
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 0.0100 0.1300 0.40 13.25
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 80.00 0.8700 0.9300 0.35 5.74
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 70.00 1.5900 1.6500 0.39 4.12
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 60.00 2.5800 2.6400 0.42 2.81
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 130.00 0.0010 - 0.22 18.38
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 100.00 0.1300 0.1900 0.32 9.74
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 105.00 0.0300 0.1500 0.34 9.73
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 80.00 1.1300 1.1900 0.36 4.50
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 110.00 0.1500 0.2100 0.33 7.81
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 90.00 0.6500 0.7100 0.34 5.57
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 70.00 1.7700 1.8300 0.38 3.60
* Too many results found, please restrict the search by using the filter options.