Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 41.48 2.52 2.55 0.30 11.13
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.830 0.840 0.47 4.77
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 0.570 0.580 0.28 5.25
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 39.51 0.410 0.420 0.34 8.28
Soc. Generale Call 48.52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.52 - - 0.29 7.18
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 42.50 0.660 0.680 0.25 4.06
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.012 0.022 0.33 19.80
Soc. Generale Call 50.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.47 - - 0.36 17.94
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.99 - - 0.30 12.49
Soc. Generale Call 47.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.99 - - 0.30 9.20
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 0.062 0.068 0.30 17.30
Soc. Generale Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 0.150 0.160 0.28 9.82
Soc. Generale Call 51.5 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 51.50 0.170 0.180 0.26 7.28
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 0.920 0.930 0.52 4.28
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 47.00 0.027 0.032 0.28 20.91
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 0.270 0.280 0.29 7.95
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 0.210 0.220 0.26 6.86
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 44.00 0.370 0.380 0.28 6.19
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 48.00 0.016 0.021 0.29 21.69
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 47.50 0.300 0.310 0.24 6.05
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.380 0.390 0.36 8.34
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 37.50 0.850 0.860 0.26 3.87
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 0.700 0.710 0.29 4.64
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.190 0.200 0.25 8.08
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 35.00 1.04 1.05 0.27 3.46
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.47 - - 0.39 11.25
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 0.520 0.540 0.24 4.55
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 0.240 0.250 0.33 10.71
Soc. Generale Call 42.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.47 - - 0.42 8.97
Soc. Generale Call 38.05 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.05 - - 0.41 4.43
* Too many results found, please restrict the search by using the filter options.