Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.29 8.66
Soc. Generale Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 - - 0.53 3.85
Soc. Generale Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.24 20.35
Soc. Generale Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.39 5.78
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.24 18.04
Soc. Generale Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.25 12.98
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.25 21.63
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 - - 0.52 4.23
Soc. Generale Call 25 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 25.00 - - 0.34 3.34
Soc. Generale Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 - - 0.36 3.91
Soc. Generale Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 30.00 - - 0.25 6.58
Soc. Generale Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.23 8.57
Soc. Generale Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 28.00 - - 0.29 5.04
Soc. Generale Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 - - 0.22 10.80
Soc. Generale Call 40 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 40.00 - - 0.22 11.78
Soc. Generale Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 - - 0.26 5.37
Soc. Generale Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 - - 0.21 8.95
Soc. Generale Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 36.00 - - 0.21 13.16
Soc. Generale Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 35.00 - - 0.20 6.81
Soc. Generale Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 40.00 - - 0.20 8.64
Soc. Generale Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.26 10.54
Soc. Generale Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.24 15.53
Soc. Generale Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 31.00 - - 0.24 7.38
Soc. Generale Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 - - 0.22 9.93
Soc. Generale Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 32.00 - - 0.23 5.66
Soc. Generale Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.25 4.80
Soc. Generale Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 - - 0.21 9.51
Soc. Generale Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.27 4.49
Soc. Generale Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 30.00 - - 0.22 4.69
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 - - 0.22 8.24
* Too many results found, please restrict the search by using the filter options.