Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.00 - - 0.44 4.54
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.00 0.150 0.160 0.44 4.54
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.50 - - 0.48 4.62
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.50 0.130 0.140 0.48 4.62
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.00 - - 0.49 4.79
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.00 0.110 0.120 0.49 4.79
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.50 - - 0.50 5.06
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.50 0.090 0.100 0.50 5.06
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 - - 0.52 5.09
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 0.079 0.089 0.52 5.09
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 - - 0.50 2.84
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.260 0.280 0.50 2.84
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.50 - - 0.38 4.59
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.50 0.160 0.170 0.38 4.59
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 - - 0.53 4.01
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 0.110 0.120 0.53 4.01
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 - - 0.51 3.50
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 0.140 0.150 0.51 3.50
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.50 - - 0.53 5.22
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.50 0.140 0.160 0.53 5.22
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 9.00 - - 0.51 6.08
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 9.00 0.110 0.120 0.51 6.08
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.00 - - 0.45 3.75
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.00 2.230 2.390 0.45 3.75
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.00 - - 0.49 4.80
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.00 1.850 2.030 0.49 4.80
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 12.00 - - 0.58 9.10
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 12.00 0.012 0.022 0.58 9.10
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 - - 0.53 5.22
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 0.067 0.077 0.53 5.22