Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 FDX 19.06.2024   Call FedEx Corp 2024-06-19 200.00 6.20 - - -
JP Morgan Call 260 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 260.00 2.90 3.05 0.39 4.40
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 5.10 - 0.50 4.07
Goldman Sachs Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 4.42 4.57 0.77 3.95
Soc. Generale Call 190 FDX 20.12.2024   Call FedEx Corp 2024-12-20 190.00 7.49 - 0.38 2.85
Soc. Generale Call 240 FDX 20.12.2024   Call FedEx Corp 2024-12-20 240.00 3.86 3.99 0.32 4.37
Soc. Generale Call 360 FDX 19.09.2025   Call FedEx Corp 2025-09-19 360.00 0.960 1.000 0.27 6.07
JP Morgan Call 300 FDX 21.03.2025   Call FedEx Corp 2025-03-21 300.00 1.77 1.97 0.30 5.49
UniCredit Call 330 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 330.00 0.190 0.270 0.32 11.12
Goldman Sachs Call 270 FDX 17.05.2024   Call FedEx Corp 2024-05-17 270.00 0.350 0.420 0.24 25.25
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 2.94 2.98 0.27 4.25
Goldman Sachs Call 450 FDX 20.06.2025   Call FedEx Corp 2025-06-20 450.00 0.130 0.200 0.28 8.19
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 310.00 0.020 0.097 0.34 19.14
JP Morgan Call 350 FDX 20.06.2025   Call FedEx Corp 2025-06-20 350.00 1.01 1.31 0.31 5.64
Goldman Sachs Call 260 FDX 17.01.2025   Call FedEx Corp 2025-01-17 260.00 2.84 2.94 0.27 5.38
Goldman Sachs Call 320 FDX 19.07.2024   Call FedEx Corp 2024-07-19 320.00 0.090 0.140 0.27 17.05
Goldman Sachs Call 300 FDX 21.03.2025   Call FedEx Corp 2025-03-21 300.00 1.52 1.59 0.26 6.42
BVT Call 330 FDX 20.12.2024   Call FedEx Corp 2024-12-20 330.00 0.550 0.580 0.26 9.18
JP Morgan Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 1.79 2.29 0.31 4.38
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 0.226 0.239 0.26 13.06
Goldman Sachs Call 500 FDX 20.06.2025   Call FedEx Corp 2025-06-20 500.00 0.070 0.140 0.31 7.98
Soc. Generale Call 360 FDX 20.12.2024   Call FedEx Corp 2024-12-20 360.00 0.270 0.310 0.28 9.74
JP Morgan Call 290 FDX 19.12.2025   Call FedEx Corp 2025-12-19 290.00 3.46 3.76 0.32 3.67
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 0.320 0.340 0.26 12.28
UniCredit Call 300 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 300.00 1.52 1.64 0.33 5.61
JP Morgan Call 250 FDX 17.05.2024   Call FedEx Corp 2024-05-17 250.00 1.63 1.78 0.35 10.94
Goldman Sachs Call 250 FDX 19.07.2024   Call FedEx Corp 2024-07-19 250.00 2.21 2.31 0.28 7.90
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 0.730 0.770 0.25 6.30
UniCredit Call 320 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 320.00 1.34 1.57 0.32 5.39
JP Morgan Call 350 FDX 17.01.2025   Call FedEx Corp 2025-01-17 350.00 0.370 0.670 0.31 7.64
* Too many results found, please restrict the search by using the filter options.