Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 FDX 20.09.2024   Call FedEx Corp 2024-09-20 190.00 6.820 - 0.31 3.40
Soc. Generale Call 200 FDX 20.09.2024   Call FedEx Corp 2024-09-20 200.00 5.96 - 0.31 3.78
Soc. Generale Call 200 FDX 20.09.2024   Call FedEx Corp 2024-09-20 200.00 5.980 - 0.31 3.78
Soc. Generale Call 170 FDX 20.12.2024   Call FedEx Corp 2024-12-20 170.00 8.76 - 0.30 2.68
Soc. Generale Call 170 FDX 20.12.2024   Call FedEx Corp 2024-12-20 170.00 8.790 - 0.30 2.68
Soc. Generale Call 180 FDX 20.12.2024   Call FedEx Corp 2024-12-20 180.00 7.93 - 0.31 2.91
Soc. Generale Call 180 FDX 20.12.2024   Call FedEx Corp 2024-12-20 180.00 7.950 - 0.31 2.91
Soc. Generale Call 190 FDX 20.12.2024   Call FedEx Corp 2024-12-20 190.00 7.12 - 0.31 3.15
Soc. Generale Call 190 FDX 20.12.2024   Call FedEx Corp 2024-12-20 190.00 7.140 - 0.31 3.15
Soc. Generale Call 200 FDX 20.12.2024   Call FedEx Corp 2024-12-20 200.00 6.34 6.55 0.32 3.40
Soc. Generale Call 200 FDX 20.12.2024   Call FedEx Corp 2024-12-20 200.00 6.360 6.570 0.32 3.40
Soc. Generale Call 210 FDX 20.12.2024   Call FedEx Corp 2024-12-20 210.00 5.58 5.74 0.31 3.72
Soc. Generale Call 210 FDX 20.12.2024   Call FedEx Corp 2024-12-20 210.00 5.600 5.760 0.31 3.72
Soc. Generale Call 220 FDX 20.12.2024   Call FedEx Corp 2024-12-20 220.00 4.86 4.99 0.30 4.08
Soc. Generale Call 220 FDX 20.12.2024   Call FedEx Corp 2024-12-20 220.00 4.880 5.010 0.30 4.08
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 4.75 - 0.33 4.89
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 4.770 - 0.33 4.89
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 2024-06-21 220.00 3.84 - 0.29 5.93
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 2024-06-21 220.00 3.860 - 0.29 5.93
Soc. Generale Call 210 FDX 20.09.2024   Call FedEx Corp 2024-09-20 210.00 5.15 - 0.32 4.15
Soc. Generale Call 210 FDX 20.09.2024   Call FedEx Corp 2024-09-20 210.00 5.170 - 0.32 4.15
Soc. Generale Call 220 FDX 20.09.2024   Call FedEx Corp 2024-09-20 220.00 4.38 4.54 0.31 4.70
Soc. Generale Call 220 FDX 20.09.2024   Call FedEx Corp 2024-09-20 220.00 4.400 4.560 0.31 4.70
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 2.96 - 0.26 7.41
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 2.990 - 0.26 7.41
Soc. Generale Call 230 FDX 20.09.2024   Call FedEx Corp 2024-09-20 230.00 3.64 3.77 0.29 5.32
Soc. Generale Call 230 FDX 20.09.2024   Call FedEx Corp 2024-09-20 230.00 3.660 3.790 0.29 5.32
Soc. Generale Call 230 FDX 20.12.2024   Call FedEx Corp 2024-12-20 230.00 4.17 4.30 0.30 4.47
Soc. Generale Call 230 FDX 20.12.2024   Call FedEx Corp 2024-12-20 230.00 4.180 4.310 0.30 4.47
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 2024-12-20 160.00 9.62 - - -
* Too many results found, please restrict the search by using the filter options.