Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 - - 0.43 3.75
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 - - 0.42 4.97
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 - - 0.43 4.03
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 110.00 - - 0.43 5.31
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 - - 0.43 3.86
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 82.50 - - 0.43 4.15
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 - - 0.43 5.23
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 - - 0.42 4.41
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 105.00 - - 0.43 5.16
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 92.50 - - 0.42 4.64
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 92.50 - - 0.43 5.54
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 - - 0.42 4.29
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 105.00 - - 0.44 6.20
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 95.00 - - 0.43 4.73
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 110.00 - - 0.44 6.35
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 72.50 - - 0.44 3.60
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 - - 0.62 7.73
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 - - 1.24 2.65
Citi Call 55 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 55.00 - - 1.60 2.42
Citi Call 70 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 70.00 - - 1.00 4.29
Citi Call 65 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 65.00 - - 1.09 3.68
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 0.88 4.00
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 - - 1.73 1.80
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 52.00 - - 1.09 2.93
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 60.00 - - 0.47 3.11
Citi Call 55 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 55.00 - - 0.88 2.12
Citi Call 50 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 50.00 - - 1.00 2.19
Citi Call 45 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 45.00 - - 1.04 1.78
Citi Call 60 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 60.00 - - 0.82 2.32
Citi Call 60 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 60.00 - - 0.95 2.52
* Too many results found, please restrict the search by using the filter options.