Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 20.00 0.0010 - 0.66 -19.92
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 2024-12-18 30.00 1.2000 1.2600 0.36 -5.66
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 0.42 -31.24
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 2025-06-18 20.00 0.3600 - 0.38 -5.51
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 2024-09-18 30.00 0.7500 0.8100 0.39 -7.35
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 2025-06-18 30.00 2.0600 2.1200 0.36 -3.76
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 35.00 1.0200 1.0800 0.33 -14.26
Morgan Stanley Put 30 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 30.00 0.950 1.150 0.43 -6.32
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 2025-03-19 30.00 1.7000 1.7600 0.37 -4.39
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0370 - 0.21 -59.93
RBI Put 33 WIB 19.09.2025   Put WIENERBERGER 2025-09-19 33.00 0.342 0.352 0.34 -3.18
Erste Bank Put 28 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 28.00 0.139 0.159 0.36 -4.08
Erste Bank Put 32 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 32.00 0.211 0.231 0.34 -4.45
Erste Bank Put 30 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 30.00 0.190 0.210 0.35 -3.92
Erste Bank Put 32 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 32.00 0.254 0.275 0.34 -3.74
Erste Bank Put 32 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 32.00 0.113 0.134 0.36 -7.20
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.164 0.185 0.34 -5.47
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 25.00 0.009 0.029 0.45 -7.96
Erste Bank Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.90 -8.58
Erste Bank Put 22 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 22.00 0.001 0.020 1.07 -7.31
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 0.001 - 0.66 -19.92
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 20.00 - - 0.25 -19.33
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 0.034 - 0.21 -59.93
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 19.00 0.001 0.020 1.34 -5.85
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 24.00 0.043 0.053 0.38 -5.56
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 25.00 0.001 - 0.42 -31.24
Erste Bank Put 26 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 26.00 0.024 0.045 0.46 -7.28
Erste Bank Put 22 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 22.00 0.010 0.031 0.45 -6.12
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 0.740 0.800 0.39 -7.35
Erste Bank Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 0.023 0.044 0.42 -6.15
* Too many results found, please restrict the search by using the filter options.