Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 19.00 - - 1.18 -5.76
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 2024-06-21 19.00 - - 1.18 -5.76
Erste Bank Put 26 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 26.00 - - 0.45 -7.23
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 26.00 - - 0.45 -7.23
Erste Bank Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 - - 0.39 -5.92
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 26.00 - - 0.39 -5.92
Erste Bank Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 - - 0.42 -5.93
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 24.00 - - 0.42 -5.93
Erste Bank Put 22 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 22.00 - - 0.45 -5.91
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 22.00 - - 0.45 -5.91
Erste Bank Put 30 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 30.00 - - 0.34 -4.63
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 30.00 - - 0.34 -4.63
Erste Bank Put 28 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 28.00 - - 0.35 -4.89
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 28.00 - - 0.35 -4.89
Erste Bank Put 26 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 26.00 - - 0.37 -5.07
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 26.00 - - 0.37 -5.07
Erste Bank Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 - - 0.35 -5.56
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 30.00 - - 0.35 -5.56
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 - - 0.37 -5.79
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 28.00 - - 0.37 -5.79
Erste Bank Put 30 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 30.00 - - 0.38 -7.10
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 30.00 - - 0.38 -7.10
Erste Bank Put 28 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 28.00 - - 0.41 -7.29
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 28.00 - - 0.41 -7.29
Erste Bank Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 - - 0.47 -12.31
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-06-21 30.00 - - 0.47 -12.31
Erste Bank Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 - - 0.56 -11.30
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-06-21 28.00 - - 0.56 -11.30
Erste Bank Put 32 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 32.00 - - 0.34 -3.66
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 32.00 - - 0.34 -3.66
* Too many results found, please restrict the search by using the filter options.