Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 31 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 31.00 0.534 0.544 0.47 -3.22
RBI Put/voestalpine 23-24   Put VOESTALPINE AG 2024-09-20 31.00 0.534 0.544 0.47 -3.22
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VOE 31   Put VOESTALPINE AG 2024-09-20 31.00 - - 0.47 -3.22
RBI Put 26 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 26.00 0.268 0.278 0.37 -3.56
RBI Put/voestalpine 23-25   Put VOESTALPINE AG 2025-03-21 26.00 0.268 0.278 0.37 -3.56
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 26   Put VOESTALPINE AG 2025-03-21 26.00 - - 0.37 -3.56
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 2025-09-19 25.00 0.304 0.314 0.39 -2.69
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 2025-09-19 25.00 0.304 0.314 0.39 -2.69
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VOE 25   Put VOESTALPINE AG 2025-09-19 25.00 - - 0.39 -2.69
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 25.00 0.140 0.150 0.43 -5.46
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 25.00 0.140 0.150 0.43 -5.46
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 0.060 0.070 0.54 -9.80
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 0.059 0.069 0.54 -9.80
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 1.05 -3.12
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 1.05 -3.12
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.170 0.180 0.38 -4.57
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.170 0.180 0.38 -4.57
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 0.490 0.500 0.42 -2.96
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 0.480 0.490 0.42 -2.96
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 0.240 0.250 0.37 -3.27
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 0.240 0.250 0.37 -3.27
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 30.00 0.530 0.540 0.39 -2.40
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 30.00 0.530 0.540 0.39 -2.40
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.039 0.049 0.41 -5.61
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.039 0.049 0.41 -5.61
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.076 0.086 0.38 -4.12
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.076 0.086 0.38 -4.12
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 0.019 0.049 1.27 -4.59
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 0.019 0.049 1.27 -4.59
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.019 0.029 0.47 -7.01
* Too many results found, please restrict the search by using the filter options.