Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 19.12.2024 75.00 0.130 - 0.36 -6.83
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 78.00 - - 0.59 -14.71
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 19.12.2024 75.00 0.130 - 0.36 -6.83
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 78.00 - - 0.59 -14.71
Citi Put 90 HEI 19.09.2024   Put HEIDELBERG MATERIALS... 19.09.2024 90.00 0.230 - 0.30 -9.50
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 80.00 - - 0.56 -15.43
Citi Put 90 HEI 19.09.2024   Put HEIDELBERG MATERIALS... 19.09.2024 90.00 0.240 - 0.30 -9.50
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 80.00 - - 0.56 -15.43
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 50.00 0.025 0.045 0.63 -4.29
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 80.00 0.180 0.190 0.34 -6.90
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 85.00 0.015 0.035 0.56 -13.19
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 80.00 0.180 0.190 0.34 -6.90
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 90.00 0.220 0.240 0.33 -8.34
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 88.00 0.170 0.180 0.31 -9.47
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 50.00 0.110 0.210 0.49 -2.91
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 88.00 0.180 0.190 0.31 -9.47
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 60.00 0.190 0.290 0.43 -3.11
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20.06.2025 65.00 0.160 0.170 0.39 -4.63
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 80.00 0.510 0.610 0.36 -3.19
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20.06.2025 65.00 0.160 0.170 0.39 -4.63
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 40.00 0.060 0.160 0.57 -2.55
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20.06.2025 70.00 0.220 0.230 0.37 -4.56
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 90.00 0.025 0.045 0.40 -17.92
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20.06.2025 70.00 0.220 0.230 0.37 -4.56
Goldman Sachs Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20.06.2025 70.00 0.220 0.240 0.40 -4.00
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20.06.2025 75.00 0.290 0.300 0.35 -4.52
Goldman Sachs Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20.06.2025 100.00 1.09 1.11 0.34 -3.33
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20.06.2025 75.00 0.290 0.300 0.35 -4.52
Goldman Sachs Put 100 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 100.00 0.750 0.770 0.31 -5.16
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20.06.2025 80.00 0.380 0.390 0.34 -4.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.