Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 80.00 0.430 0.450 0.37 -3.92
Morgan Stanley Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.38 -2.35
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 85.00 - - 0.37 -3.75
Morgan Stanley Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 90.00 - - 0.40 -2.48
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 85.00 0.560 0.580 0.37 -3.75
Morgan Stanley Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.43 -2.48
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 90.00 - - 0.36 -3.60
Morgan Stanley Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 70.00 - - 0.47 -2.43
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 90.00 0.710 0.730 0.36 -3.60
Morgan Stanley Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 75.00 - - 0.62 -10.64
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 95.00 - - 0.35 -6.78
Morgan Stanley Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.73 -9.16
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 95.00 0.420 0.440 0.35 -6.78
Morgan Stanley Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 60.00 - - 0.94 -7.25
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 98.00 - - 0.35 -4.71
Morgan Stanley Put 75 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 75.00 - - 0.42 -8.01
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 98.00 0.730 0.750 0.35 -4.71
Morgan Stanley Put 75 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 75.00 - - 0.37 -6.51
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 100.00 - - 0.35 -3.21
Citi Put 80 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 80.00 - - 0.43 -4.85
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 100.00 1.110 1.130 0.35 -3.21
Citi Put 60 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 60.00 - - 0.48 -5.56
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 78.00 - - 0.39 -5.71
Citi Put 65 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 65.00 - - 0.47 -5.31
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 78.00 0.210 0.230 0.39 -5.71
Citi Put 70 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 70.00 - - 0.45 -5.21
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 82.00 - - 0.38 -5.52
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 75.00 - - 0.39 -5.95
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 82.00 0.280 0.300 0.38 -5.52
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 75.00 0.180 - 0.39 -5.95
* Too many results found, please restrict the search by using the filter options.