Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 2024-12-18 100.00 0.0560 - 0.42 -7.43
BNP Paribas Put 172 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 172.00 - - 0.21 -22.04
UniCredit Put 100 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 100.00 - - 0.42 -7.43
BVT Put 185 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 185.00 - - 0.27 -10.71
UniCredit Put 100 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 100.00 - - 0.42 -7.43
BNP Paribas Put 172 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 172.00 0.290 0.320 0.21 -22.04
UC WAR. PUT 06/24 SIE   Put SIEMENS AG NA O.N. 2024-06-19 150.00 0.0460 - 0.37 -21.61
BVT Put 185 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 185.00 - - 0.27 -10.71
UniCredit Put 150 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 150.00 - - 0.37 -21.61
BNP Paribas Put 162 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 162.00 - - 0.25 -10.91
UniCredit Put 150 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 150.00 - - 0.37 -21.61
BVT Put 185 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 185.00 - - 0.24 -7.14
UC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 2024-12-18 150.00 0.4000 0.5400 0.28 -7.69
BNP Paribas Put 162 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 162.00 0.410 0.440 0.25 -10.91
UniCredit Put 150 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 150.00 - - 0.28 -7.69
BVT Put 185 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 185.00 - - 0.24 -7.14
UniCredit Put 150 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 150.00 0.400 0.540 0.28 -7.69
BNP Paribas Put 165 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 165.00 - - 0.23 -10.90
UC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 2025-06-18 200.00 3.1900 3.2600 0.29 -3.10
BVT Put 185 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 185.00 - - 0.28 -3.03
UniCredit Put 200 SIE 18.06.2025   Put SIEMENS AG NA O.N. 2025-06-18 200.00 - - 0.29 -3.10
BNP Paribas Put 165 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 165.00 0.470 0.500 0.23 -10.90
UniCredit Put 200 SIE 18.06.2025   Put SIEMENS AG NA O.N. 2025-06-18 200.00 3.190 3.260 0.29 -3.10
BVT Put 185 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 185.00 - - 0.28 -3.03
UC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 2025-06-18 100.00 0.1900 0.2600 0.42 -4.50
BNP Paribas Put 168 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 168.00 - - 0.24 -10.12
UniCredit Put 100 SIE 18.06.2025   Put SIEMENS AG NA O.N. 2025-06-18 100.00 - - 0.42 -4.50
BVT Put 185 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 185.00 - - 0.25 -5.43
UniCredit Put 100 SIE 18.06.2025   Put SIEMENS AG NA O.N. 2025-06-18 100.00 0.190 0.260 0.42 -4.50
BNP Paribas Put 168 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 168.00 0.580 0.610 0.24 -10.12
* Too many results found, please restrict the search by using the filter options.