Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 0.97 -14.39
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 420.00 2.25 2.26 0.26 -5.28
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 0.97 -14.39
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 420.00 2.250 2.260 0.26 -5.28
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.001 0.120 0.91 -10.11
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 450.00 3.35 3.36 0.26 -4.80
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.001 0.120 0.91 -10.11
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 450.00 3.360 3.370 0.26 -4.80
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 0.063 0.098 0.42 -10.53
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 440.00 1.79 1.80 0.24 -7.91
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 0.064 0.098 0.42 -10.53
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 440.00 1.800 1.810 0.24 -7.91
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.170 0.180 0.35 -8.61
BNP Paribas Put 420 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 2.96 2.98 0.27 -4.06
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.180 0.190 0.35 -8.61
BNP Paribas Put 420 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 2.970 2.990 0.27 -4.06
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 0.480 0.490 0.21 -27.54
BNP Paribas Put 450 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 450.00 4.11 4.13 0.27 -3.74
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 0.490 0.500 0.21 -27.54
BNP Paribas Put 450 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 450.00 4.110 4.130 0.27 -3.74
Soc. Generale Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.390 0.400 0.27 -10.10
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 1.75 1.78 0.32 -3.11
Soc. Generale Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.390 0.400 0.27 -10.10
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 1.750 1.780 0.32 -3.11
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 550.00 0.880 0.890 0.48 -4.69
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 2.37 2.40 0.31 -3.00
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 550.00 0.890 0.900 0.48 -4.69
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 2.370 2.400 0.31 -3.00
Soc. Generale Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 1.16 1.20 0.25 -7.21
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 380.00 3.15 3.18 0.30 -2.87
* Too many results found, please restrict the search by using the filter options.