Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 VBK   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.0700 0.2200 0.64 -7.26
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 2024-09-18 20.00 0.1800 0.3300 0.57 -3.59
UC WAR. PUT 12/24 VBK   Put VERBIO SE INH O.N. 2024-12-18 20.00 0.2700 0.4200 0.60 -2.43
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 2025-03-19 20.00 3.4100 4.8700 0.62 -1.87
UC WAR. PUT 06/24 VBK   Put VERBIO SE INH O.N. 2024-06-19 15.00 0.1400 - 0.95 -7.43
Morgan Stanley Put 22.5 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 22.50 - - 0.78 -1.54
Morgan Stanley Put 25 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 25.00 - - 0.79 -1.82
Morgan Stanley Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 25.00 - - 1.34 -2.12
Morgan Stanley Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 20.00 - - 0.80 -1.66
Morgan Stanley Put 20 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.81 -2.32
Morgan Stanley Put 22.5 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 22.50 - - 1.20 -2.79
Morgan Stanley Put 22.5 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 22.50 - - 0.77 -2.14
Morgan Stanley Put 25 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 25.00 - - 0.78 -1.38
Morgan Stanley Put 17.5 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 17.50 - - 0.87 -1.69
Morgan Stanley Put 17.5 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 17.50 - - 0.90 -2.33
Morgan Stanley Put 19 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 19.00 - - 0.84 -2.35
Morgan Stanley Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.92 -4.58
Morgan Stanley Put 15 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 15.00 - - 1.06 -2.13
Morgan Stanley Put 15 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 15.00 - - 0.99 -1.55
Morgan Stanley Put 17 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 17.00 - - 1.27 -3.87
Morgan Stanley Put 14 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 14.00 - - 1.13 -2.03
Morgan Stanley Put 19 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 19.00 - - 1.01 -4.46
Morgan Stanley Put 14 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 14.00 - - 1.05 -1.50
Morgan Stanley Put 19 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 19.00 - - 0.83 -1.66
Morgan Stanley Put 16 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 16.00 - - 0.93 -1.62
Morgan Stanley Put 16 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 16.00 - - 0.99 -2.23
Morgan Stanley Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 18.00 - - 1.13 -4.18
Morgan Stanley Put 13 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 13.00 - - 1.12 -1.41
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 28.00 - - 1.35 -1.77
Morgan Stanley Put 17.5 VBK 21.03.2025   Put VERBIO SE INH O.N. 2025-03-21 17.50 - - 0.88 -1.27
* Too many results found, please restrict the search by using the filter options.