Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 105.00 0.270 0.290 0.46 -3.39
JP Morgan Put 150 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 150.00 0.500 0.580 0.40 -4.21
BNP Paribas Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 0.054 0.086 0.40 -20.75
JP Morgan Put 155 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 155.00 0.570 0.650 0.39 -4.18
BVT Put 105 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 105.00 0.270 0.290 0.46 -3.39
JP Morgan Put 160 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 160.00 0.640 0.720 0.39 -4.17
BNP Paribas Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 0.054 0.086 0.40 -20.75
JP Morgan Put 165 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 165.00 0.730 0.810 0.38 -4.11
BVT Put 115 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 115.00 0.230 0.242 0.47 -4.18
JP Morgan Put 170 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 170.00 0.820 0.900 0.37 -4.08
BNP Paribas Put 198 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 198.00 0.066 0.098 0.37 -21.40
JP Morgan Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 0.043 0.093 0.40 -20.75
BVT Put 115 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 115.00 0.230 0.242 0.47 -4.18
JP Morgan Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.064 0.110 0.36 -21.73
BNP Paribas Put 198 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 198.00 0.065 0.097 0.37 -21.40
JP Morgan Put 100 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 100.00 0.150 0.240 0.54 -3.66
BVT Put 190 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 190.00 1.71 1.74 0.35 -3.08
JP Morgan Put 110 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 110.00 0.190 0.280 0.50 -3.82
BNP Paribas Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.076 0.110 0.36 -21.73
JP Morgan Put 130 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 130.00 0.310 0.400 0.44 -4.14
BVT Put 190 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 190.00 1.700 1.730 0.35 -3.08
JP Morgan Put 125 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 125.00 0.270 0.360 0.46 -4.02
BNP Paribas Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.075 0.110 0.36 -21.73
JP Morgan Put 115 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 115.00 0.220 0.310 0.49 -3.92
BVT Put 195 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 195.00 1.45 1.48 0.34 -3.88
JP Morgan Put 120 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 120.00 0.240 0.330 0.47 -3.96
BNP Paribas Put 202 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 202.00 0.088 0.120 0.34 -22.18
JP Morgan Put 135 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 135.00 0.350 0.430 0.43 -4.17
BVT Put 195 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 195.00 1.440 1.470 0.34 -3.88
JP Morgan Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 140.00 0.390 0.470 0.42 -4.21
* Too many results found, please restrict the search by using the filter options.