Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 44 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 44.00 - - 3.38 -0.91
Morgan Stanley Put 25 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 25.00 - - 0.78 -1.98
BNP Paribas Put 44 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 44.00 - - 3.38 -0.91
Morgan Stanley Put 25 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 25.00 - - 0.89 -9.00
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 46.00 - - 3.53 -0.84
Morgan Stanley Put 22.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 22.50 - - 0.82 -2.02
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 46.00 - - 3.53 -0.84
Morgan Stanley Put 22.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 22.50 - - 1.34 -6.18
BNP Paribas Put 28 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 28.00 - - 0.78 -1.78
Morgan Stanley Put 20 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 20.00 - - 0.86 -2.09
BNP Paribas Put 28 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 28.00 0.550 0.580 0.78 -1.78
Morgan Stanley Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.47 -6.38
BNP Paribas Put 30 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 30.00 - - 0.77 -1.70
Morgan Stanley Put 25 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 25.00 - - 0.76 -3.07
BNP Paribas Put 30 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 30.00 0.660 0.690 0.77 -1.70
Morgan Stanley Put 22.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 22.50 - - 0.82 -3.15
BNP Paribas Put 32 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 32.00 - - 0.76 -1.61
Morgan Stanley Put 20 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 20.00 - - 0.88 -3.19
BNP Paribas Put 32 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 32.00 0.780 0.810 0.76 -1.61
Morgan Stanley Put 17.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 17.50 - - 0.97 -3.10
BNP Paribas Put 35 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 35.00 - - 0.75 -1.48
Morgan Stanley Put 17.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 17.50 - - 0.91 -2.10
BNP Paribas Put 35 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 35.00 0.980 1.010 0.75 -1.48
Morgan Stanley Put 17.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 17.50 - - 1.89 -5.03
BNP Paribas Put 38 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 38.00 - - 0.75 -1.35
Morgan Stanley Put 22.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 22.50 - - 0.80 -1.33
BNP Paribas Put 38 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 38.00 1.190 1.220 0.75 -1.35
Morgan Stanley Put 20 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 20.00 - - 0.83 -1.34
BNP Paribas Put 40 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 40.00 - - 0.74 -1.29
Morgan Stanley Put 17.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 17.50 - - 0.88 -1.34
* Too many results found, please restrict the search by using the filter options.