Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 2.61 2.67 0.60 -1.81
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 0.310 0.370 0.60 -3.31
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 - - 0.43 -12.62
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.34 1.40 0.54 -2.19
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.58 1.64 0.56 -1.77
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 1.86 1.92 0.57 -1.38
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.14 1.20 0.55 -2.66
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 0.900 0.960 0.63 -3.25
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 - - - -
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 0.900 0.960 0.63 -3.25
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 - - 0.52 -28.25
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 1.860 1.920 0.57 -1.38
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.340 1.400 0.54 -2.19
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 - - 0.43 -12.62
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 - - - -
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 - - 0.52 -28.25
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 2.610 2.670 0.60 -1.81
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 0.310 0.370 0.60 -3.31
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.580 1.640 0.56 -1.77
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.140 1.200 0.55 -2.66
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 1.040 1.100 0.46 3.40
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.400 1.460 0.46 3.10
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 1.010 1.070 0.43 4.28
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 0.770 0.830 0.46 3.69
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 10.00 0.420 0.480 0.46 5.21
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 0.001 0.100 0.81 4.11
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 0.520 0.580 0.45 5.05
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 0.660 0.720 0.49 4.43
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 0.810 0.870 0.44 4.57
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 - - 0.52 29.13