DZ Bank Put 6 PAT 20.12.2024/ DE000DW874W2 /
| 2024-05-09 6:12:52 PM | Chg. -0.010 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | - Turnover: - |
0.190Bid Size: 3,000 | 0.360Ask Size: 3,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:12:52 PM | 0.200 | 0 |
| 2024-05-09 | 5:06:15 PM | 0.240 | 0 |
| 2024-05-09 | 4:06:01 PM | 0.240 | 0 |
| 2024-05-09 | 3:05:55 PM | 0.240 | 0 |
| 2024-05-09 | 2:06:58 PM | 0.240 | 0 |
| 2024-05-09 | 1:06:06 PM | 0.240 | 0 |
| 2024-05-09 | 12:06:51 PM | 0.240 | 0 |
| 2024-05-09 | 11:06:39 AM | 0.240 | 0 |
| 2024-05-09 | 8:22:45 AM | 0.210 | 0 |
| 2024-05-08 | 6:13:05 PM | 0.210 | 0 |
| 2024-05-08 | 5:06:24 PM | 0.240 | 0 |
| 2024-05-08 | 4:06:08 PM | 0.240 | 0 |
| 2024-05-08 | 3:06:04 PM | 0.240 | 0 |
All quotes in EUR
