Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.50 - - 0.52 -6.11
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.50 - - 0.52 -6.11
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.00 - - 0.70 -4.68
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.00 - - 0.70 -4.68
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 - - 1.79 -3.63
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 - - 1.79 -3.63
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 - - 1.38 -4.71
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 - - 1.38 -4.71
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 - - 1.03 -6.23
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 - - 1.03 -6.23
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 - - 0.57 -4.18
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 - - 0.57 -4.18
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.75 - - 0.87 -7.29
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.75 - - 0.87 -7.29
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.00 - - 0.71 -8.70
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.00 - - 0.71 -8.70
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.37 -8.20
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.37 -8.20
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.37 -5.62
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.37 -5.62
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.38 -3.61
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.38 -3.61
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 - - 0.43 -5.47
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 - - 0.43 -5.47
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.50 - - 0.40 -14.08
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.50 - - 0.40 -14.08
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.50 - - 0.28 -9.15
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.50 - - 0.28 -9.15
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.50 - - 0.33 -5.28
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.50 - - 0.33 -5.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.