Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 0.0210 - 0.64 -17.92
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.9800 0.9900 0.31 -5.49
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 - - 0.65 -12.61
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025-03-19 10.00 0.1900 0.2000 0.42 -5.09
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.1100 0.1200 0.39 -8.89
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025-03-19 15.00 1.1400 1.1500 0.31 -4.62
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 2025-06-18 10.00 0.2600 0.2700 0.40 -4.50
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.0800 0.0890 0.54 -6.92
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.7000 0.7100 0.32 -7.42
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.1400 0.1500 0.46 -5.76
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 2025-06-18 15.00 1.6800 1.6900 0.37 -3.18
Morgan Stanley Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.00 - - 0.47 -5.43
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 14.00 0.0890 0.0980 0.43 -15.91
Morgan Stanley Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 1.00 -7.97
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 15.00 0.980 - 0.32 -5.35
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.55 -6.65
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 15.00 1.14 - 0.31 -4.54
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 0.026 0.046 1.04 -7.24
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.00 0.110 0.130 0.45 -5.87
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 8.00 0.011 0.040 1.48 -5.22
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 11.50 0.204 0.234 0.37 -6.79
BVT Put 9 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 9.00 0.094 0.124 0.48 -5.91
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.50 0.146 0.176 0.41 -6.51
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.00 0.125 0.155 0.43 -6.32
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 9.50 0.108 0.138 0.46 -6.12
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.130 0.160 0.46 -5.76
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 0.012 - 0.64 -17.92
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.00 0.038 0.058 0.86 -8.67
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 11.00 0.171 0.201 0.39 -6.66
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.00 0.015 0.040 1.25 -6.14
* Too many results found, please restrict the search by using the filter options.