Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.017 0.028 0.48 -8.76
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.16 -9.69
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 60.00 1.050 1.090 0.34 -3.65
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.320 0.330 0.38 -4.35
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.570 0.590 0.53 -2.41
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 0.180 0.190 0.40 -4.67
UniCredit Put 50 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - 0.92 -11.19
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 0.600 0.620 0.36 -3.40
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.250 0.270 0.34 -7.66
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 60.00 1.26 1.29 0.36 -2.60
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.002 0.020 0.55 -19.07
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 0.240 0.260 1.21 -6.25
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.039 0.050 0.36 -23.56
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.210 0.220 0.36 -5.90
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.045 0.056 0.42 -8.95
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.110 0.120 0.40 -6.07
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.230 0.250 0.61 -4.71
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.100 0.110 0.43 -4.84
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 0.350 0.370 0.55 -3.54
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 60.00 0.980 1.020 0.36 -4.47
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.84 -13.04
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 60.00 1.19 1.23 0.37 -2.90
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.110 0.120 0.37 -8.81
UniCredit Put 50 RIO1 19.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-19 50.00 0.500 0.520 0.56 -2.69
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 0.240 0.250 0.39 -4.00
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 0.0260 - 0.92 -11.19
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 2025-03-19 50.00 0.5000 0.5200 0.56 -2.69
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.530 0.550 0.36 -3.91
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 2024-12-18 50.00 0.3500 0.3700 0.55 -3.54
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 55.00 0.2400 0.2600 1.21 -6.25