Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 21/06/2024 1.40 0.001 0.021 1.03 -7.08
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 20/09/2024 1.60 0.024 0.044 0.48 -6.62
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.50 0.070 0.090 0.46 -3.81
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 2.20 0.280 0.300 0.36 -3.95
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 1.50 0.092 0.110 0.45 -3.32
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 2.00 0.170 0.190 0.37 -4.49
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 20/09/2024 1.50 0.014 0.034 0.52 -6.42
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 20/09/2024 1.80 0.055 0.075 0.42 -6.64
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.50 0.041 0.061 0.47 -4.81
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 20/09/2024 1.20 0.001 0.021 0.67 -5.42
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.80 0.086 0.110 0.39 -5.07
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.60 0.056 0.076 0.45 -4.81
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.80 0.150 0.170 0.42 -3.60
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 2.00 0.230 0.250 0.39 -3.38
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 20/09/2024 2.00 0.120 0.140 0.38 -6.09
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 21/06/2024 1.20 0.001 0.021 1.35 -5.49
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 2.00 0.270 0.290 0.40 -2.85
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.00 0.002 - 0.46 -7.57
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.40 0.029 0.049 0.50 -4.70
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 21/06/2024 1.80 0.001 0.021 0.50 -13.64
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 20/09/2024 2.20 0.220 0.240 0.36 -5.15
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 21/06/2024 1.50 0.001 0.021 0.89 -8.13
Soc. Generale Put 2.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 21/06/2024 2.20 0.120 0.140 0.31 -11.03
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 2.20 0.340 0.360 0.39 -2.97
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.20 0.012 0.032 0.57 -4.47
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 20/09/2024 1.40 0.008 0.028 0.56 -6.20
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 21/06/2024 2.00 0.024 0.044 0.36 -15.10
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 21/06/2024 1.60 0.001 0.021 0.76 -9.45
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 2.00 0.170 0.190 0.37 -4.49
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 20/09/2024 1.80 0.054 0.074 0.42 -6.64