Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 0.390 0.410 0.41 4.38
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 0.150 0.170 0.40 8.48
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 0.580 0.600 0.44 3.47
Soc. Generale Call 1.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.60 0.630 0.650 0.43 3.10
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.051 0.070 0.39 11.33
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 0.150 0.170 0.40 8.48
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.069 0.088 0.37 7.90
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 0.230 0.250 0.36 5.82
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 0.200 0.220 0.36 5.34
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.310 0.330 0.37 4.48
Soc. Generale Call 1.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.40 0.770 0.790 0.95 2.67
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.80 0.330 0.350 0.52 5.34
Soc. Generale Call 2.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.60 0.007 0.026 0.52 11.21
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 0.810 0.830 0.49 2.53
Soc. Generale Call 2.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.40 0.018 0.037 0.45 11.75
Soc. Generale Call 1.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.60 0.540 0.560 0.71 3.59
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 0.042 0.061 0.40 8.10
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.130 0.150 0.35 7.08
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 0.450 0.470 0.40 3.74
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 0.390 0.410 0.41 4.38
Soc. Generale Call 1.5 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.50 0.650 0.670 0.80 3.10
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 0.790 0.810 0.60 2.59
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 0.130 0.150 0.36 6.01
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.089 0.110 0.37 6.37
Soc. Generale Call 1.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.60 0.630 0.650 0.43 3.10
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 0.580 0.600 0.44 3.47