Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 2.00 0.0090 0.0450 0.58 -4.49
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 2.00 0.0010 - 0.86 -13.46
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.1100 0.1500 0.34 -4.96
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 3.00 0.0700 0.1100 0.34 -6.21
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 2.00 0.0570 0.0930 0.45 -3.05
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 3.00 0.0010 0.0380 0.61 -11.71
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 4.00 0.8000 0.8400 0.40 -1.89
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0300 0.0660 0.48 -3.70
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.50 0.0580 0.0940 0.24 -14.91
UC WAR. PUT 08/24 IES   Put INTESA SANPAOLO 14/08/2024 3.50 0.0900 0.1300 0.25 -10.94
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18/09/2024 3.50 0.1100 0.1500 0.25 -9.40
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 3.50 0.0300 0.0660 0.25 -20.74
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.1600 0.2000 0.35 -3.97
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18/09/2024 3.00 0.0150 0.0510 0.33 -9.81
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 2.00 - - 0.86 -13.46
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 - - 0.48 -3.70
UniCredit Put 2 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 2.00 - - 0.41 -13.27
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 2.00 - - 0.45 -3.05
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 2.50 - - 0.55 -20.69
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.00 - - 0.34 -6.21
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 - - 0.34 -4.96
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 - - 0.35 -3.97
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.00 - - 0.43 -11.59
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.00 0.0010 0.0380 0.43 -11.59
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 - - 0.40 -1.89
UniCredit Put 3.5 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 3.50 - - 0.25 -20.74
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 2.00 - - 0.58 -4.49
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 3.00 - - 0.33 -9.81
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 3.00 - - 0.61 -11.71
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 14/08/2024 3.50 - - 0.25 -10.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.