Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.00 - - 0.19 14.59
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 - - 0.18 10.61
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 - - 0.16 8.50
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 - - 0.20 10.22
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 - - 0.12 36.49
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.10 0.0350 0.0730 0.20 14.79
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.10 0.4900 - - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.50 0.3500 0.3900 0.09 8.88
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.00 0.1400 0.1800 0.16 9.56
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 3.80 0.1100 0.1500 0.16 13.53
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.80 - - 0.16 10.24
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.60 0.1400 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.50 0.1600 - - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.00 0.7200 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.00 1.7400 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.50 1.2400 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.40 0.3400 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.00 0.7400 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.50 0.4000 0.4400 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.00 0.2100 0.2500 0.13 8.07
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.30 0.4400 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 4.00 0.1700 0.2100 0.15 8.74
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.40 0.3400 - - -
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.60 0.1400 0.1800 - -
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.50 0.2400 - - -
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.20 0.5400 - - -
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.80 0.0390 0.0770 0.13 24.30
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.20 0.0620 0.1000 0.19 11.49
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.90 0.0010 0.0390 0.19 29.02
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.20 0.0220 0.0600 0.21 14.81
* Too many results found, please restrict the search by using the filter options.