Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 1.120 1.180 0.19 -8.97
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 10.00 0.0040 - 0.92 -28.05
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.50 0.450 0.470 0.25 -6.91
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.50 - - 0.23 -51.01
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 1.510 1.570 0.27 -5.23
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 15.00 0.9600 - - -
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 0.320 0.360 0.22 -18.00
BVT Put 14 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.00 0.149 0.187 0.26 -32.60
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 0.970 - - -
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 10.00 0.0700 0.1100 0.35 -8.20
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 1.70 1.75 0.28 -4.18
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.00 0.400 0.440 0.22 -13.75
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 0.057 0.075 0.32 -9.59
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 15.00 1.5100 1.5500 0.27 -5.14
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 14.00 1.030 1.070 0.26 -5.29
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 14.00 0.880 0.920 0.26 -6.34
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 1.610 1.670 0.26 -4.58
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 14.00 0.1400 - 0.22 -42.27
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 11.50 0.166 0.176 0.27 -9.66
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 0.300 0.340 0.22 -18.00
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 15.00 1.930 1.980 0.30 -3.50
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 2025-06-18 15.00 1.9100 1.9500 0.30 -3.50
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 12.50 0.115 0.125 0.23 -15.95
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 14.00 1.010 1.050 0.26 -5.29
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 10.00 0.009 0.027 0.36 -13.37
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 2025-06-18 10.00 0.1900 0.2300 0.32 -5.77
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.50 1.64 1.71 0.27 -6.02
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.50 0.440 0.460 0.25 -6.91
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 10.00 0.001 - 1.37 -12.54
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 2025-12-17 15.00 2.2900 2.3300 0.32 -2.64
* Too many results found, please restrict the search by using the filter options.