Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 13.50 1.43 1.55 0.22 6.28
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 0.133 0.150 0.18 14.31
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 18.00 0.065 0.075 0.19 15.85
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 14.50 0.350 0.380 0.17 18.69
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.50 0.191 0.215 0.18 13.21
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.310 0.390 0.19 11.57
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 0.150 0.180 0.17 10.11
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 14.00 - - 0.15 20.09
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 0.200 0.230 0.18 13.76
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.00 0.008 - 0.19 38.63
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 14.00 1.25 1.29 0.16 7.52
BVT Call 15.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.50 0.020 0.043 0.20 39.36
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.50 0.175 0.193 0.18 12.12
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 0.270 0.300 0.18 17.36
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 0.171 0.213 0.20 19.21
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.80 1.17 1.20 0.16 8.56
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.50 0.790 0.880 0.19 8.57
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 0.88 4.93
Soc. Generale Call 14 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.00 0.490 0.540 0.13 21.56
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.520 0.550 0.15 11.94
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 18.00 0.200 0.230 0.17 11.34
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.80 0.080 0.110 0.20 14.59
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 0.950 0.990 0.21 9.31
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 2.72 2.75 - -
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 0.016 0.042 0.21 36.35
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 2.68 2.71 - -
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.00 0.280 0.310 0.17 13.03
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 18.00 - - 0.20 44.41
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 13.50 1.32 1.45 0.29 6.48
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 13.00 1.90 1.93 - -
* Too many results found, please restrict the search by using the filter options.