Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.1200 0.1300 0.29 -7.96
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.1700 0.1800 0.28 -6.66
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 0.9000 0.9100 0.24 -4.49
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 90.00 0.1900 0.2000 0.26 -10.44
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.0560 0.0630 0.34 -9.93
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 90.00 0.0100 - 0.44 -18.79
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.2300 0.2400 0.27 -5.72
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 0.7500 0.7600 0.24 -5.94
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 0.025 0.68 -16.87
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 0.300 0.310 0.23 -8.41
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 0.480 0.490 0.22 -7.35
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.039 0.049 0.29 -9.96
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 0.320 0.330 0.24 -6.18
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 0.750 0.760 0.23 -6.11
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 0.470 0.480 0.35 -11.34
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.100 0.110 0.28 -6.73
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.066 0.076 0.27 -9.95
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 0.460 0.470 0.23 -5.80
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 0.820 0.830 0.22 -5.39
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 0.001 0.024 0.51 -21.83
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 0.650 0.660 0.24 -7.62
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 0.110 0.120 0.21 -25.82
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 0.180 0.190 0.24 -9.28
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 2024-06-21 90.00 0.015 0.025 0.23 -38.97
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.022 0.032 0.32 -9.81
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.150 0.160 0.26 -6.73
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 0.750 0.760 0.24 -5.94
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.170 0.180 0.28 -6.66
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 0.900 0.910 0.23 -4.65
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 0.650 0.660 0.23 -5.25