Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 - - 0.18 6.56
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 95.00 0.1500 0.1900 0.19 19.55
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 - - 0.18 6.79
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.7400 0.7800 0.18 6.79
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 - - 0.19 6.58
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 0.9100 0.9500 0.19 6.58
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 - - 0.18 14.89
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.2300 1.2700 0.19 5.70
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 - - 0.20 10.41
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 90.00 0.7700 0.8100 0.18 7.74
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 0.17 13.41
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.3000 0.3400 0.19 9.15
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 - - 0.18 6.79
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 85.00 0.9300 0.9700 0.15 8.32
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 - - 0.20 9.82
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 120.00 0.0440 0.0810 0.23 12.15
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 2024-06-21 100.00 - - 0.19 25.36
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 100.00 0.1800 0.2200 0.20 13.15
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 - - 0.21 20.96
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 92.00 0.2700 0.3100 0.19 16.55
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 2024-06-21 115.00 - - 0.31 20.97
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 1.3100 1.3500 0.17 5.41
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 2024-06-19 100.00 - - 0.21 22.31
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0570 0.0940 0.20 10.51
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 - - 0.22 16.40
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 110.00 0.2600 0.3000 0.18 8.90
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 - - 0.21 11.42
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.5400 0.5800 0.18 7.58
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 - - 0.17 6.95
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 85.00 0.7700 0.8100 0.12 11.21