Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 500.00 0.0100 - 0.59 -23.74
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.310 0.340 0.46 -8.08
Goldman Sachs Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 750.00 0.170 0.270 0.41 -16.68
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.310 0.340 0.46 -8.08
UniCredit Put 500 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 500.00 - - 0.59 -23.74
DZ Bank Put 360 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 360.00 0.080 0.110 0.82 -5.01
Goldman Sachs Put 500 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 500.00 1.43 1.73 0.42 -3.35
DZ Bank Put 360 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 360.00 0.080 0.110 0.82 -5.01
UniCredit Put 500 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 500.00 - - 0.59 -23.74
DZ Bank Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 0.110 0.140 0.73 -5.64
Goldman Sachs Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 400.00 0.730 0.880 0.49 -2.98
DZ Bank Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 0.110 0.140 0.73 -5.64
UC WAR. PUT 12/24 ASME   Put ASML HOLDING EO -... 2024-12-18 500.00 0.3200 - 0.62 -3.86
DZ Bank Put 440 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 440.00 0.150 0.180 0.66 -6.11
Goldman Sachs Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 800.00 2.42 2.52 0.34 -7.11
DZ Bank Put 440 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 440.00 0.150 0.180 0.66 -6.11
UniCredit Put 500 ASME 18.12.2024   Put ASML HOLDING EO -... 2024-12-18 500.00 0.320 - 0.62 -3.86
DZ Bank Put 450 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 450.00 0.150 0.180 0.65 -6.23
Goldman Sachs Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 600.00 2.73 2.93 0.38 -3.37
DZ Bank Put 450 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 450.00 0.150 0.180 0.65 -6.23
UniCredit Put 500 ASME 18.12.2024   Put ASML HOLDING EO -... 2024-12-18 500.00 0.320 - 0.62 -3.86
DZ Bank Put 480 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 480.00 0.190 0.220 0.60 -6.64
Goldman Sachs Put 850 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 850.00 1.18 1.28 0.35 -12.61
DZ Bank Put 480 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 480.00 0.190 0.220 0.60 -6.64
UC WAR. PUT 06/25 ASME   Put ASML HOLDING EO -... 2025-06-18 500.00 0.9000 0.9400 0.46 -3.80
DZ Bank Put 500 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 500.00 0.210 0.240 0.57 -6.94
Goldman Sachs Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 900.00 8.41 8.51 0.37 -3.80
DZ Bank Put 500 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 500.00 0.210 0.240 0.57 -6.94
UniCredit Put 500 ASME 18.06.2025   Put ASML HOLDING EO -... 2025-06-18 500.00 0.90 0.94 0.46 -3.80
DZ Bank Put 520 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 520.00 0.230 0.260 0.54 -7.21
* Too many results found, please restrict the search by using the filter options.