Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 575 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 575.00 - - 0.43 -8.02
UBS Put 625 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 625.00 - - 0.37 -9.13
DZ Bank Put 960 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 960.00 15.890 16.090 0.37 -3.11
UBS Put 700 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 700.00 - - 0.42 -13.65
UBS Put 575 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 575.00 - - 0.35 -7.36
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 625.00 - - 0.59 -10.35
DZ Bank Put 980 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 980.00 15.770 15.970 0.35 -3.71
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 775.00 - - 0.28 -17.77
UBS Put 675 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 675.00 - - 0.26 -9.32
UBS Put 575 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 575.00 - - 0.35 -7.36
DZ Bank Put 950 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 950.00 13.420 13.620 0.35 -4.06
UBS Put 800 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 800.00 - - 0.23 -19.63
UBS Put 650 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 650.00 - - 0.28 -8.78
UBS Put 600 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 600.00 - - 0.40 -8.53
DZ Bank Put 960 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 960.00 18.220 18.420 0.38 -2.34
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 650.00 - - 0.53 -11.30
UBS Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 550.00 - - 0.38 -6.94
UBS Put 675 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 675.00 - - 0.26 -9.32
DZ Bank Put 950 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 950.00 17.550 17.750 0.37 -2.38
UBS Put 675 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 675.00 - - 0.48 -12.44
UBS Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 550.00 - - 0.47 -7.47
UBS Put 975 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 975.00 - - - -
DZ Bank Put 980 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 980.00 14.400 14.700 0.37 -4.87
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 - - 0.37 -15.00
UBS Put 600 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 600.00 - - 0.40 -8.53
UBS Put 875 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 875.00 - - - -
DZ Bank Put 960 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 960.00 12.600 12.800 0.35 -5.48
UBS Put 750 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 750.00 - - 0.33 -16.38
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 - - 0.79 -7.93
UBS Put 1075 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 1,075.00 - - - -
* Too many results found, please restrict the search by using the filter options.