Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 ALLY 20.12.2024   Call Ally Financial Inc 2024-12-20 35.00 2.82 2.88 0.37 4.33
Morgan Stanley Call 35 ALLY 20.09.2024   Call Ally Financial Inc 2024-09-20 35.00 2.31 2.35 0.37 5.49
Morgan Stanley Call 37.5 ALLY 20.09.2024   Call Ally Financial Inc 2024-09-20 37.50 1.57 1.60 0.35 6.68
Morgan Stanley Call 37.5 ALLY 20.12.2024   Call Ally Financial Inc 2024-12-20 37.50 2.13 2.18 0.35 4.97
Morgan Stanley Call 40 ALLY 20.12.2024   Call Ally Financial Inc 2024-12-20 40.00 1.57 1.61 0.35 5.63
Morgan Stanley Call 40 ALLY 20.09.2024   Call Ally Financial Inc 2024-09-20 40.00 1.01 1.03 0.34 7.95
Morgan Stanley Call 42.5 ALLY 20.09.2024   Call Ally Financial Inc 2024-09-20 42.50 0.620 0.640 0.34 9.16
Morgan Stanley Call 42.5 ALLY 20.12.2024   Call Ally Financial Inc 2024-12-20 42.50 1.14 1.17 0.34 6.31