Morgan Stanley Call 40 ALLY 20.12.../ DE000ME9GVN6 /
| 07/06/2024 13:54:32 | Chg. +0.01 | Volume | Bid16:40:36 | Ask16:40:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +0.63% | - Turnover: - |
1.66Bid Size: 15,000 | 1.70Ask Size: 15,000 | 1.61 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:54:32 | 1.61 | 0 |
| 07/06/2024 | 13:30:38 | 1.61 | 0 |
| 06/06/2024 | 20:57:40 | 1.60 | 0 |
| 06/06/2024 | 16:35:31 | 1.56 | 0 |
| 06/06/2024 | 14:11:28 | 1.52 | 0 |
| 06/06/2024 | 13:22:56 | 1.52 | 0 |
| 05/06/2024 | 18:56:38 | 1.51 | 0 |
| 05/06/2024 | 13:29:30 | 1.47 | 0 |
| 04/06/2024 | 18:42:24 | 1.46 | 0 |
| 04/06/2024 | 12:57:48 | 1.53 | 0 |
| 03/06/2024 | 18:39:25 | 1.54 | 0 |
| 03/06/2024 | 12:55:22 | 1.74 | 0 |
All quotes in EUR
