Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 MO 17.01.2025   Put Altria Group Inc 2025-01-17 35.00 0.031 0.041 0.30 -8.63
JP Morgan Put 35 MO 20.06.2025   Put Altria Group Inc 2025-06-20 35.00 0.074 0.084 0.31 -5.67
JP Morgan Put 40 MO 20.06.2025   Put Altria Group Inc 2025-06-20 40.00 0.170 0.180 0.28 -5.39
JP Morgan Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.008 0.018 0.35 -11.71
JP Morgan Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.032 0.042 0.28 -12.57
JP Morgan Put 45 MO 20.06.2025   Put Altria Group Inc 2025-06-20 45.00 0.350 0.360 0.30 -4.12
JP Morgan Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.140 0.150 0.26 -9.89
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.036 0.046 0.28 -26.82
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 2026-01-16 35.00 0.180 0.190 0.34 -3.60
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 0.310 0.320 0.32 -3.40
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 2024-12-20 40.00 0.060 0.070 0.25 -9.73
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 2024-06-21 42.50 0.007 0.017 0.35 -27.13
JP Morgan Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 0.510 0.520 0.34 -2.73
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 2024-06-07 45.00 0.011 0.021 0.48 -40.29
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 2024-12-20 45.00 0.190 0.200 0.24 -7.43
JP Morgan Put 45 MO 14.06.2024   Put Altria Group Inc 2024-06-14 45.00 0.065 0.075 0.49 -17.98
JP Morgan Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 40.00 0.085 0.095 0.18 -10.95
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 45.00 0.230 0.240 0.12 -10.71
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 35.00 0.002 0.012 0.64 -15.89
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 0.003 0.013 0.26 -36.30
JP Morgan Put 45 MO 19.07.2024   Put Altria Group Inc 2024-07-19 45.00 0.060 0.070 0.23 -19.11
JP Morgan Put 45 MO 28.06.2024   Put Altria Group Inc 2024-06-28 45.00 0.100 0.110 0.39 -14.34
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 0.5200 0.5300 - -
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 0.520 0.530 - -
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 0.520 0.530 - -
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 0.0870 0.0920 0.17 -11.76
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 0.088 0.093 0.17 -11.76
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 0.087 0.092 0.17 -11.76
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.2900 0.3000 0.25 -4.26
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.290 0.300 0.25 -4.26
* Too many results found, please restrict the search by using the filter options.