UC WAR. PUT 01/25 PHM7/ DE000HC5VH98 /
| 2024-06-05 8:01:05 AM | Chg. 0.0000 | Volume | Bid9:04:35 AM | Ask9:04:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0880EUR | 0.00% | - Turnover: - |
0.0760Bid Size: 25,000 | 0.0950Ask Size: 25,000 | 0.0880 | 0.0880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:01:05 AM | 0.0880 | 0 |
| 2024-06-04 | 9:40:46 PM | 0.0880 | 0 |
| 2024-06-04 | 7:40:41 PM | 0.0880 | 0 |
| 2024-06-04 | 5:41:00 PM | 0.0880 | 0 |
| 2024-06-04 | 3:41:51 PM | 0.0870 | 0 |
| 2024-06-04 | 1:41:24 PM | 0.0890 | 0 |
| 2024-06-04 | 11:41:35 AM | 0.0890 | 0 |
| 2024-06-04 | 9:40:07 AM | 0.0890 | 0 |
| 2024-06-04 | 8:02:01 AM | 0.0890 | 0 |
| 2024-06-03 | 9:40:56 PM | 0.0890 | 0 |
| 2024-06-03 | 7:41:01 PM | 0.0920 | 0 |
| 2024-06-03 | 5:41:20 PM | 0.0920 | 0 |
| 2024-06-03 | 3:41:26 PM | 0.0940 | 0 |
All quotes in EUR
