Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 850 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 850.00 0.030 - 0.68 -15.96
DZ Bank Put 850 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 850.00 0.034 - 0.68 -15.96
DZ Bank Put 950 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 950.00 1.54 - 0.40 -6.45
DZ Bank Put 950 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 950.00 1.530 - 0.40 -6.45
DZ Bank Put 1160 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,160.00 0.570 0.590 0.39 -4.72
DZ Bank Put 1160 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,160.00 0.560 0.580 0.39 -4.72
DZ Bank Put 1200 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,200.00 0.670 0.690 0.39 -4.54
DZ Bank Put 1200 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,200.00 0.660 0.680 0.39 -4.54
DZ Bank Put 1240 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,240.00 0.800 0.820 0.39 -4.38
DZ Bank Put 1240 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,240.00 0.790 0.810 0.39 -4.38
DZ Bank Put 800 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 800.00 0.370 0.400 0.45 -2.93
DZ Bank Put 800 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 800.00 0.370 0.400 0.45 -2.93
DZ Bank Put 880 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 880.00 0.500 0.530 0.43 -2.84
DZ Bank Put 880 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 880.00 0.500 0.530 0.43 -2.84
DZ Bank Put 960 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 960.00 0.670 0.690 0.42 -2.74
DZ Bank Put 960 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 960.00 0.660 0.690 0.42 -2.74
DZ Bank Put 1040 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 1,040.00 0.870 0.890 0.42 -2.64
DZ Bank Put 1040 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 1,040.00 0.870 0.890 0.42 -2.64
DZ Bank Put 1120 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 1,120.00 1.11 1.13 0.41 -2.52
DZ Bank Put 1120 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 1,120.00 1.100 1.120 0.41 -2.52
DZ Bank Put 1200 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 1,200.00 1.38 1.40 0.41 -2.39
DZ Bank Put 1200 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 1,200.00 1.370 1.390 0.41 -2.39
DZ Bank Put 760 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 760.00 0.053 0.083 0.49 -5.51
DZ Bank Put 760 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 760.00 0.052 0.082 0.49 -5.51
DZ Bank Put 800 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 800.00 0.070 0.100 0.47 -5.56
DZ Bank Put 800 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 800.00 0.068 0.098 0.47 -5.56
DZ Bank Put 840 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 840.00 0.090 0.120 0.45 -5.58
DZ Bank Put 840 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 840.00 0.090 0.120 0.45 -5.58
DZ Bank Put 880 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 880.00 0.120 0.150 0.45 -5.49
DZ Bank Put 880 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 880.00 0.120 0.150 0.45 -5.49
* Too many results found, please restrict the search by using the filter options.