Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1340 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,340.00 - - 0.44 -5.78
DZ Bank Put 1340 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,340.00 1.020 1.040 0.44 -5.78
DZ Bank Put 1340 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,340.00 - - 0.40 -3.19
DZ Bank Put 1340 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,340.00 1.600 1.620 0.40 -3.19
DZ Bank Put 1360 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,360.00 - - 0.44 -5.53
DZ Bank Put 1360 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,360.00 1.140 1.160 0.44 -5.53
DZ Bank Put 1360 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,360.00 - - 0.39 -3.12
DZ Bank Put 1360 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,360.00 1.710 1.730 0.39 -3.12
DZ Bank Put 1360 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,360.00 - - 0.39 -2.96
DZ Bank Put 1360 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,360.00 1.760 1.780 0.39 -2.96
DZ Bank Put 1360 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 1,360.00 - - 0.41 -1.82
DZ Bank Put 1360 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 1,360.00 2.440 2.460 0.41 -1.82
DZ Bank Put 960 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 960.00 - - 0.53 -10.67
DZ Bank Put 960 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 960.00 0.035 0.065 0.53 -10.67
DZ Bank Put 1000 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,000.00 - - 0.50 -10.55
DZ Bank Put 1000 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,000.00 0.054 0.084 0.50 -10.55
DZ Bank Put 1040 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,040.00 - - 0.48 -10.34
DZ Bank Put 1040 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,040.00 0.080 0.110 0.48 -10.34
DZ Bank Put 1280 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,280.00 - - 0.40 -3.45
DZ Bank Put 1280 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,280.00 1.300 1.320 0.40 -3.45
DZ Bank Put 1080 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,080.00 - - 0.46 -10.17
DZ Bank Put 1080 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,080.00 0.120 0.150 0.46 -10.17
DZ Bank Put 1120 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,120.00 - - 0.45 -9.62
DZ Bank Put 1120 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,120.00 0.180 0.200 0.45 -9.62
DZ Bank Put 1160 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,160.00 - - 0.44 -8.93
DZ Bank Put 1160 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,160.00 0.260 0.280 0.44 -8.93
DZ Bank Put 1180 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,180.00 - - 0.44 -8.52
DZ Bank Put 1180 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,180.00 0.320 0.340 0.44 -8.52
DZ Bank Put 1200 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,200.00 - - 0.43 -8.23
DZ Bank Put 1200 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,200.00 0.380 0.400 0.43 -8.23
* Too many results found, please restrict the search by using the filter options.