Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 EA 17.01.2025   Put Electronic Arts Inc 2025-01-17 160.00 - - 0.24 -4.24
JP Morgan Put 140 EA 17.01.2025   Put Electronic Arts Inc 2025-01-17 140.00 - - 0.24 -6.18
JP Morgan Put 125 EA 28.06.2024   Put Electronic Arts Inc 2024-06-28 125.00 - - 0.47 -15.82
Goldman Sachs Put 135 EA 19.07.2024   Put Electronic Arts Inc 2024-07-19 135.00 - - 0.18 -22.67
UniCredit Put 150 ERT 19.03.2025   Put EL. ARTS INC. D... 2025-03-19 150.00 - - - -
BVT Put 140 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 140.00 - - 0.21 -10.36
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 110.00 - - 0.21 -12.10
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 140.00 - - 0.22 -7.27
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 - - 0.32 -37.83
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 135.00 - - 0.20 -38.95
Goldman Sachs Put 140 EA 19.07.2024   Put Electronic Arts Inc 2024-07-19 140.00 - - 0.17 -18.01
Soc. Generale Put 100 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 100.00 - - 0.31 -5.71
JP Morgan Put 135 EA 16.01.2026   Put Electronic Arts Inc 2026-01-16 135.00 - - 0.28 -3.36
BVT Put 96 ERT 20.09.2024   Put EL. ARTS INC. D... 2024-09-20 96.00 - - 0.33 -13.29
UniCredit Put 150 ERT 18.06.2025   Put EL. ARTS INC. D... 2025-06-18 150.00 - - - -
Morgan Stanley Put 100 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 100.00 - - 0.27 -9.36
Goldman Sachs Put 150 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 150.00 - - - -
JP Morgan Put 105 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 105.00 - - 0.27 -8.34
Goldman Sachs Put 120 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 120.00 - - 0.17 -11.74
JP Morgan Put 130 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 130.00 - - - -
JP Morgan Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 120.00 - - 0.38 -23.99
JP Morgan Put 90 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 90.00 - - 0.40 -5.95
JP Morgan Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 140.00 - - - -
Goldman Sachs Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 - - 0.76 -16.36
UniCredit Put 100 ERT 18.12.2024   Put EL. ARTS INC. D... 2024-12-18 100.00 - - 0.26 -10.78
Soc. Generale Put 100 EA 21.03.2025   Put Electronic Arts Inc 2025-03-21 100.00 - - 0.31 -7.07
Goldman Sachs Put 120 EA 19.07.2024   Put Electronic Arts Inc 2024-07-19 120.00 - - 0.30 -20.53
Goldman Sachs Put 100 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 100.00 - - 0.26 -10.16
JP Morgan Put 95 EA 16.01.2026   Put Electronic Arts Inc 2026-01-16 95.00 - - 0.38 -3.35
JP Morgan Put 100 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 100.00 - - 0.36 -4.60
* Too many results found, please restrict the search by using the filter options.