Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 FDX 20.12.2024   Put FedEx Corp 2024-12-20 260.00 2.27 2.37 0.31 -4.68
JP Morgan Put 200 FDX 20.12.2024   Put FedEx Corp 2024-12-20 200.00 0.420 0.520 0.37 -6.18
JP Morgan Put 210 FDX 20.12.2024   Put FedEx Corp 2024-12-20 210.00 0.590 0.690 0.34 -6.37
JP Morgan Put 220 FDX 20.12.2024   Put FedEx Corp 2024-12-20 220.00 0.800 0.900 0.34 -5.88
JP Morgan Put 240 FDX 20.12.2024   Put FedEx Corp 2024-12-20 240.00 1.40 1.50 0.30 -5.75
JP Morgan Put 230 FDX 20.12.2024   Put FedEx Corp 2024-12-20 230.00 1.07 1.17 0.33 -5.65
JP Morgan Put 250 FDX 20.12.2024   Put FedEx Corp 2024-12-20 250.00 1.80 1.90 0.32 -5.02
JP Morgan Put 270 FDX 20.12.2024   Put FedEx Corp 2024-12-20 270.00 2.83 2.93 0.31 -4.31
JP Morgan Put 250 FDX 20.09.2024   Put FedEx Corp 2024-09-20 250.00 1.41 1.49 0.32 -6.85
JP Morgan Put 250 FDX 19.09.2025   Put FedEx Corp 2025-09-19 250.00 2.88 3.08 0.34 -2.97
JP Morgan Put 260 FDX 20.09.2024   Put FedEx Corp 2024-09-20 260.00 1.91 1.99 0.31 -6.20
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 2024-07-19 220.00 0.190 0.280 0.38 -12.85
JP Morgan Put 230 FDX 19.07.2024   Put FedEx Corp 2024-07-19 230.00 0.350 0.430 0.36 -12.23
JP Morgan Put 240 FDX 19.07.2024   Put FedEx Corp 2024-07-19 240.00 0.620 0.690 0.33 -11.89
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 2024-07-19 250.00 1.01 1.08 0.33 -9.91
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 2024-07-19 210.00 0.095 0.200 0.43 -12.02
JP Morgan Put 260 FDX 19.07.2024   Put FedEx Corp 2024-07-19 260.00 1.56 1.63 0.34 -8.40
JP Morgan Put 190 FDX 20.12.2024   Put FedEx Corp 2024-12-20 190.00 0.300 0.450 0.40 -5.89
JP Morgan Put 180 FDX 20.12.2024   Put FedEx Corp 2024-12-20 180.00 0.210 0.360 0.42 -5.81
JP Morgan Put 210 FDX 20.09.2024   Put FedEx Corp 2024-09-20 210.00 0.310 0.410 0.36 -8.62
JP Morgan Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 0.700 0.780 0.32 -8.48
JP Morgan Put 220 FDX 20.09.2024   Put FedEx Corp 2024-09-20 220.00 0.470 0.560 0.34 -8.49
JP Morgan Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 0.190 0.290 0.40 -8.28
JP Morgan Put 190 FDX 20.09.2024   Put FedEx Corp 2024-09-20 190.00 0.120 0.270 0.45 -7.49
JP Morgan Put 220 FDX 19.09.2025   Put FedEx Corp 2025-09-19 220.00 1.76 1.96 0.38 -3.00
JP Morgan Put 200 FDX 19.09.2025   Put FedEx Corp 2025-09-19 200.00 1.21 1.41 0.39 -3.14
JP Morgan Put 240 FDX 20.09.2024   Put FedEx Corp 2024-09-20 240.00 1.01 1.09 0.30 -8.01
JP Morgan Put 230 FDX 19.09.2025   Put FedEx Corp 2025-09-19 230.00 2.09 2.29 0.35 -3.14
JP Morgan Put 240 FDX 19.09.2025   Put FedEx Corp 2025-09-19 240.00 2.46 2.66 0.37 -2.82
JP Morgan Put 180 FDX 19.09.2025   Put FedEx Corp 2025-09-19 180.00 0.790 0.990 0.40 -3.37
* Too many results found, please restrict the search by using the filter options.