Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 F 19.07.2024   Put Ford Motor Company 2024-07-19 10.00 0.030 0.090 0.50 -11.28
JP Morgan Put 11 F 19.07.2024   Put Ford Motor Company 2024-07-19 11.00 0.110 0.150 0.35 -14.24
JP Morgan Put 12 F 19.07.2024   Put Ford Motor Company 2024-07-19 12.00 0.390 0.420 0.28 -12.93
JP Morgan Put 10 F 20.06.2025   Put Ford Motor Company 2025-06-20 10.00 0.650 0.730 0.40 -3.38
JP Morgan Put 12 F 20.06.2025   Put Ford Motor Company 2025-06-20 12.00 1.39 1.46 0.36 -3.13
JP Morgan Put 10 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.00 0.009 0.099 0.83 -11.38
JP Morgan Put 10 F 20.12.2024   Put Ford Motor Company 2024-12-20 10.00 0.330 0.380 0.38 -5.77
JP Morgan Put 12 F 20.12.2024   Put Ford Motor Company 2024-12-20 12.00 0.980 1.030 0.36 -4.46
JP Morgan Put 10 F 19.12.2025   Put Ford Motor Company 2025-12-19 10.00 1.07 1.17 0.46 -2.18
JP Morgan Put 10 F 17.01.2025   Put Ford Motor Company 2025-01-17 10.00 0.370 0.430 0.38 -5.11
JP Morgan Put 12 F 17.01.2025   Put Ford Motor Company 2025-01-17 12.00 1.04 1.09 0.34 -4.49
JP Morgan Put 11 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.00 0.030 0.080 0.49 -18.24
JP Morgan Put 12 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.00 0.230 0.260 0.32 -19.65
JP Morgan Put 10 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.00 0.150 0.200 0.39 -8.41
JP Morgan Put 11 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.00 0.340 0.380 0.34 -8.16
JP Morgan Put 12 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.00 0.700 0.740 0.35 -6.51
JP Morgan Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 13.00 - - - -
JP Morgan Put 13 F 19.07.2024   Put Ford Motor Company 2024-07-19 13.00 0.980 1.020 0.25 -9.41
JP Morgan Put 13 F 20.09.2024   Put Ford Motor Company 2024-09-20 13.00 1.26 1.30 0.35 -5.16
JP Morgan Put 10 F 16.01.2026   Put Ford Motor Company 2026-01-16 10.00 1.11 1.21 0.44 -2.27
JP Morgan Put 12 F 16.01.2026   Put Ford Motor Company 2026-01-16 12.00 1.89 1.99 0.44 -1.89
JP Morgan Put 14 FMC1 19.07.2024   Put FORD MOTOR D... 2024-07-19 14.00 - - - -
JP Morgan Put 12 F 19.12.2025   Put Ford Motor Company 2025-12-19 12.00 1.86 1.96 0.41 -2.13
JP Morgan Put 9 F 20.09.2024   Put Ford Motor Company 2024-09-20 9.00 0.068 0.130 0.47 -7.52
JP Morgan Put 14 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 14.00 - - - -
JP Morgan Put 8 F 19.12.2025   Put Ford Motor Company 2025-12-19 8.00 0.550 0.650 0.50 -2.31
JP Morgan Put 14 F 20.06.2025   Put Ford Motor Company 2025-06-20 14.00 2.50 2.58 0.34 -2.61
JP Morgan Put 8 F 16.01.2026   Put Ford Motor Company 2026-01-16 8.00 0.580 0.730 0.50 -2.23
JP Morgan Put 14 F 20.09.2024   Put Ford Motor Company 2024-09-20 14.00 1.98 2.02 0.38 -3.94
JP Morgan Put 8 F 20.06.2025   Put Ford Motor Company 2025-06-20 8.00 0.260 0.360 0.46 -3.51
* Too many results found, please restrict the search by using the filter options.