Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 2024-12-18 11.25 - - 0.35 3.89
Citi Call 14 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 14.00 - - 0.45 4.25
Soc. Generale Call 10.84 F 17.01.2025   Call Ford Motor Company 2025-01-17 10.84 2.52 2.53 0.34 3.55
BVT Call 17 F 20.12.2024   Call Ford Motor Company 2024-12-20 17.00 0.290 0.300 0.33 7.53
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 2025-01-15 14.06 - - 0.37 4.73
Citi Call 18 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 18.00 - - 0.41 6.10
Citi Call 17.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 17.17 - - 0.41 5.71
BVT Call 12.82 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.82 0.940 0.950 0.30 6.69
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 2024-06-19 15.77 - - 0.50 10.33
Citi Call 13.32 FMC1 19.06.2025   Call FORD MOTOR D... 2025-06-19 13.32 - - 0.42 3.46
Citi Call 19.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 19.17 - - 0.41 6.50
BVT Call 14 F 20.12.2024   Call Ford Motor Company 2024-12-20 14.00 0.840 0.850 0.31 6.02
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 2025-06-18 9.86 - - 0.40 2.59
Citi Call 12.82 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 12.82 - - 0.47 3.73
Citi Call 15.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 15.17 - - 0.43 4.79
BVT Call 13 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.00 1.200 1.210 0.31 5.27
UniCredit Call 19.7099 F 17.12.2025   Call Ford Motor Company 2025-12-17 19.71 - - 0.43 3.55
Citi Call 18.67 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 18.67 - - 0.44 8.77
Citi Call 13.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 13.17 - - 0.46 3.88
BVT Call 16 F 20.12.2024   Call Ford Motor Company 2024-12-20 16.00 0.410 0.420 0.32 7.07
UniCredit Call 14.7824 F 19.06.2024   Call Ford Motor Company 2024-06-19 14.78 - - 0.45 10.40
Citi Call 14.67 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 14.67 - - 0.47 5.95
Citi Call 12.17 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 12.17 - - 0.49 3.59
BVT Call 15.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.50 0.051 0.061 0.34 16.37
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 2026-01-14 17.74 - - 0.40 3.40
Citi Call 10.67 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 10.67 - - 0.53 2.89
Citi Call 17.32 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 17.32 - - 0.41 5.81
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 14.50 0.700 0.710 0.31 6.31
UniCredit Call 12.8114 F 18.12.2024   Call Ford Motor Company 2024-12-18 12.81 - - 0.35 4.68
Citi Call 18.67 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 18.67 - - 0.41 6.77
* Too many results found, please restrict the search by using the filter options.