Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 2024-06-19 60.00 0.0070 - 0.23 -33.26
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.1200 0.1500 0.17 -11.97
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 80.00 0.9400 0.9500 - -
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 80.00 1.2300 - - -
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.1000 0.1200 0.17 -13.54
UC WAR. PUT 03/25 KTF   Put MONDELEZ INTL INC. A 2025-03-19 60.00 0.1600 0.1800 0.18 -9.65
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.2000 0.2100 - -
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 2026-01-14 80.00 1.0900 1.1400 - -
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.0800 0.1200 0.26 -7.12
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.2000 0.2400 0.19 -7.73
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 2024-06-19 70.00 0.1000 0.1100 - -
Morgan Stanley Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 70.00 - - 0.21 -8.20
Morgan Stanley Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 - - 0.46 -15.22
Morgan Stanley Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 - - 0.18 -12.71
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.40 -9.71
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 2025-12-19 60.00 - - 0.28 -4.23
Morgan Stanley Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 - - 0.25 -13.84
Morgan Stanley Put 70 MDLZ 19.09.2025   Put Mondelez Internation... 2025-09-19 70.00 - - 0.24 -4.44
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 60.00 - - 0.28 -4.11
Morgan Stanley Put 70 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 70.00 - - 0.25 -3.74
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 75.00 - - 0.11 -13.10
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 75.00 - - 0.12 -11.13
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 70.00 - - - -
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 2025-03-21 60.00 - - 0.18 -9.72
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 50.00 - - 0.59 -13.30
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 60.00 - - 0.17 -11.97
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 60.00 - - 0.19 -7.98
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 - - 0.17 -13.35
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 2025-09-19 60.00 - - 0.27 -4.97
Morgan Stanley Put 70 MDLZ 19.12.2025   Put Mondelez Internation... 2025-12-19 70.00 - - 0.25 -3.89
* Too many results found, please restrict the search by using the filter options.