Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 110.00 1.170 1.220 0.27 -4.20
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 75.00 0.025 0.053 0.35 -11.23
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 110.00 1.17 1.22 0.27 -4.20
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 75.00 0.131 0.162 0.29 -6.30
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.010 0.026 0.35 -12.11
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 2024-12-20 75.00 0.047 0.078 0.23 -11.53
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 100.00 0.150 0.190 0.23 -19.07
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 90.00 0.168 0.198 0.23 -9.67
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 100.00 0.150 0.190 0.23 -19.07
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 0.077 0.106 0.22 -14.46
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.010 0.026 0.35 -12.11
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 0.580 0.630 0.24 -5.75
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 90.00 0.320 0.340 0.26 -6.33
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 90.00 0.013 0.029 0.29 -25.98
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 0.150 0.170 0.28 -6.98
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 0.034 0.050 0.29 -12.94
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 0.640 0.680 0.26 -5.23
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 0.150 0.170 0.28 -6.98
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 90.00 0.013 0.029 0.29 -25.98
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 90.00 0.320 0.340 0.26 -6.33
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 0.035 0.051 0.29 -12.94
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 0.640 0.680 0.26 -5.23
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 0.066 0.082 0.31 -7.21
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 0.066 0.082 0.31 -7.21
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 0.092 0.110 0.23 -13.01
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 2024-06-21 75.00 - - 0.51 -14.84
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 110.00 0.840 0.980 0.38 -7.27
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 0.092 0.110 0.23 -13.01
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 0.001 0.024 0.71 -11.86
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 110.00 0.830 0.970 0.38 -7.27